時価総額 $2.12T
-2.68%
ボリューム24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
硬貨
34.665
取引所
204
ライブ
Z7DAO (Z7) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Z7DAO (Z7) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 266 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-09 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-08 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-07 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-06 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-05 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
| Mar-04 2023 | $0.018146 | $0.018129 | $0.01819 | $0.018166 | - | - |
| Mar-03 2023 | $0.018169 | $0.018131 | $0.018261 | $0.018261 | $607 | - |
| Mar-02 2023 | $0.018239 | $0.018208 | $0.018336 | $0.018306 | $64 | - |
| Mar-01 2023 | $0.01831 | $0.018269 | $0.019422 | $0.019398 | $7,844 | - |
| Feb-28 2023 | $0.019391 | $0.019368 | $0.019534 | $0.019408 | $13 | - |
| Feb-27 2023 | $0.019399 | $0.019359 | $0.019453 | $0.019425 | $4 | - |
| Feb-26 2023 | $0.019419 | $0.019371 | $0.01952 | $0.01952 | $117 | - |
| Feb-25 2023 | $0.01952 | $0.019491 | $0.019548 | $0.019524 | - | - |
| Feb-24 2023 | $0.019514 | $0.019479 | $0.019544 | $0.019509 | $32 | - |