Cap Mercato $2.36T 1.56%
Volume 24o $103.55B 12.03%
BTC % 50.15% 0.65%
ETH % 16.26% -0.43%
Monete 28.054 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
yVault LP-yCurve yVault LP-yCurve(YYCRV)

Prezzo storico di yVault LP-yCurve (yVault LP-yCurve(YYCRV)), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-20 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-19 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-18 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-17 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-16 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-15 2023 $0.010267 $0.010052 $0.010308 $0.010111 - -
May-14 2023 $0.010115 $0.010077 $0.01109 $0.01109 $562 -
May-13 2023 $0.01109 $0.01109 $0.01109 $0.01109 - -
May-12 2023 $0.01109 $0.01109 $0.01109 $0.01109 - -
May-11 2023 $0.01109 $0.01109 $0.01109 $0.01109 - -
May-10 2023 $0.01109 $0.01109 $0.01109 $0.01109 - -
May-09 2023 $0.01109 $0.01109 $0.011091 $0.011091 - -
May-08 2023 $0.011091 $0.010354 $0.011278 $0.010354 $67 -
May-07 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -

Analisi storica e di mercato del prezzo di yVault LP-yCurve (yVault LP-yCurve(YYCRV)), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 792 giorni, dal giorno 14-05-2022.