Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
yVault LP-yCurve yVault LP-yCurve(YYCRV)

Prezzo storico di yVault LP-yCurve (yVault LP-yCurve(YYCRV)), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-20 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-19 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-18 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-17 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-16 2023 $0.010267 $0.010267 $0.010267 $0.010267 - -
May-15 2023 $0.010267 $0.010052 $0.010308 $0.010111 - -
May-14 2023 $0.010115 $0.010077 $0.01109 $0.01109 $562 -
May-13 2023 $0.01109 $0.01109 $0.01109 $0.01109 - -
May-12 2023 $0.01109 $0.01109 $0.01109 $0.01109 - -
May-11 2023 $0.01109 $0.01109 $0.01109 $0.01109 - -
May-10 2023 $0.01109 $0.01109 $0.01109 $0.01109 - -
May-09 2023 $0.01109 $0.01109 $0.011091 $0.011091 - -
May-08 2023 $0.011091 $0.010354 $0.011278 $0.010354 $67 -
May-07 2023 $0.010354 $0.010354 $0.010354 $0.010354 - -

Analisi storica e di mercato del prezzo di yVault LP-yCurve (yVault LP-yCurve(YYCRV)), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 792 giorni, dal giorno 05-08-2023.