Cap Mercato $2.58T
-0.5%
Volume 24o $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di yVault LP-yCurve (yVault LP-yCurve(YYCRV)), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
| May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
| May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
| May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
| May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |