Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
28 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |