Cap Mercato $2.58T
-0.45%
Volume 24o $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yum Yum (YUMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-12 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-11 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-10 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-09 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-08 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-07 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $288,116,786,689,250 | $287,215,531,408,000 | - | - |
| Sep-06 2023 | $287,108,433,103,960 | $286,779,624,065,000 | $339,231,886,788,430 | $339,231,886,788,430 | $692 | - |
| Sep-05 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-04 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-03 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-02 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-01 2023 | $339,231,886,788,430 | $338,969,127,585,260 | $340,459,636,383,870 | $339,754,105,236,160 | - | - |
| Aug-31 2023 | $339,730,716,779,610 | $339,730,716,779,610 | $348,105,617,650,960 | $348,105,617,650,960 | $7 | - |
| Aug-30 2023 | $348,105,617,650,960 | $348,105,617,650,960 | $348,105,617,650,960 | $348,105,617,650,960 | - | - |