Cap Mercato $4.47T -2.64%
Volume 24o $470.06B 15.16%
BTC % 54.35% 0.09%
ETH % 12.09% -1.98%
Monete 33.355 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
YTOFU YTOFU

Prezzo storico di YTOFU (YTOFU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2024 $0.221912 $0.221912 $0.221912 $0.221912 - -
Jan-18 2024 $0.221912 $0.221912 $0.221912 $0.221912 - -
Jan-17 2024 $0.221912 $0.221912 $0.221912 $0.221912 - -
Jan-16 2024 $0.221912 $0.221912 $0.221912 $0.221912 - -
Jan-15 2024 $0.221912 $0.221912 $0.221912 $0.221912 - -
Jan-14 2024 $0.221912 $0.221912 $0.221912 $0.221912 - -
Jan-13 2024 $0.221912 $0.221912 $0.221912 $0.221912 - -
Jan-12 2024 $0.221912 $0.221912 $0.221912 $0.221912 - -
Jan-11 2024 $0.221912 $0.221912 $0.226947 $0.226947 $3 -
Jan-10 2024 $0.226947 $0.226947 $0.226947 $0.226947 - -
Jan-09 2024 $0.226947 $0.226947 $0.226947 $0.226947 - -
Jan-08 2024 $0.226947 $0.226947 $0.226947 $0.226947 - -
Jan-07 2024 $0.226947 $0.226947 $0.241723 $0.241723 $3 -
Jan-06 2024 $0.241723 $0.241723 $0.241723 $0.241723 - -
Jan-05 2024 $0.241723 $0.241723 $0.241723 $0.241723 - -

Analisi storica e di mercato del prezzo di YTOFU (YTOFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 26-03-2025.