Cap Mercato $2.64T
1.04%
Volume 24o $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YTOFU (YTOFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
| Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
| Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
| Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |