Cap Mercato $2.29T
3.03%
Volume 24o $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $7 | - |
Jul-04 2023 | $0.0000000164 | $0.0000000161 | $0.0000000166 | $0.0000000162 | $7 | - |
Jul-03 2023 | $0.0000000162 | $0.0000000159 | $0.0000000163 | $0.0000000159 | $46 | - |
Jul-02 2023 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $28 | - |
Jun-30 2023 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $9 | - |
Jun-29 2023 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $9 | - |
Jun-24 2023 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $16 | - |
Jun-23 2023 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
Jun-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000171 | $0.0000000171 | $4 | - |
Jun-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $17 | - |
Jun-18 2023 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | $23 | - |
Jun-17 2023 | $0.0000000167 | $0.0000000162 | $0.000000017 | $0.0000000162 | $24 | - |
Jun-16 2023 | $0.0000000163 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $24 | - |
Jun-15 2023 | $0.0000000157 | $0.0000000154 | $0.000000016 | $0.000000016 | $3 | - |
Jun-14 2023 | $0.0000000159 | $0.0000000156 | $0.0000000169 | $0.0000000164 | $3 | - |