Cap Mercato $2.60T
1.36%
Volume 24o $112.21B
-45.92%
BTC % 51.72%
0.23%
ETH % 15.13%
-0.85%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YOUWHO (YOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00077968 | $0.00077303 | $0.00077968 | $0.00077303 | $0 | - |
| Jul-25 2024 | $0.00077303 | $0.00077303 | $0.00083423 | $0.00083423 | $520 | - |
| Jul-24 2024 | $0.00083423 | $0.00083423 | $0.00083423 | $0.00083423 | - | - |
| Jul-23 2024 | $0.00083423 | $0.00083423 | $0.00083423 | $0.00083423 | - | - |
| Jul-22 2024 | $0.00083423 | $0.0008259 | $0.00083423 | $0.0008259 | $6 | - |
| Jul-21 2024 | $0.0008259 | $0.0008249 | $0.0008259 | $0.0008249 | $1 | - |
| Jul-20 2024 | $0.0008249 | $0.0008249 | $0.0008249 | $0.0008249 | - | - |
| Jul-19 2024 | $0.00082375 | $0.00080934 | $0.00082375 | $0.00080934 | $12 | - |
| Jul-18 2024 | $0.00080934 | $0.00080934 | $0.00080934 | $0.00080934 | - | - |
| Jul-17 2024 | $0.00080934 | $0.000743 | $0.00080934 | $0.000743 | $1 | - |
| Jul-16 2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | - | - |
| Jul-15 2024 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | - | - |
| Jul-14 2024 | $0.000743 | $0.000743 | $0.0007466 | $0.0007466 | $11 | - |
| Jul-13 2024 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Jul-12 2024 | $0.0007466 | $0.00073137 | $0.0007466 | $0.00073137 | $26 | - |