Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YOUWHO (YOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-10 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-09 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-08 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-07 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-06 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-05 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-04 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-03 2024 | $0.00063669 | $0.00063669 | $0.00063746 | $0.00063746 | $4 | - |
| Sep-02 2024 | $0.00063746 | $0.00062462 | $0.00064311 | $0.00064311 | $252 | - |
| Sep-01 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-31 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-29 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-28 2024 | $0.00064311 | $0.00064076 | $0.00064311 | $0.00064076 | $237 | - |