Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di YOUR MOM DOG (YOURMOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $57,648,555,072 | $57,648,555,072 | $57,648,555,072 | $57,648,555,072 | $5 | - |
| Dec-11 2024 | $57,648,555,072 | $57,648,555,072 | $57,648,555,072 | $57,648,555,072 | $5 | - |
| Dec-10 2024 | $55,483,428,518 | $55,483,428,518 | $55,483,428,518 | $55,483,428,518 | $14 | - |
| Dec-04 2024 | $56,325,839,410 | $56,325,839,410 | $56,325,839,410 | $56,325,839,410 | $2 | - |
| Dec-03 2024 | $56,325,839,410 | $55,873,848,772 | $56,690,897,106 | $55,873,848,772 | $2 | - |
| Dec-02 2024 | $55,873,848,772 | $55,873,848,772 | $59,231,859,623 | $59,231,859,623 | $2 | - |
| Dec-01 2024 | $59,231,859,623 | $59,231,859,623 | $60,426,731,710 | $60,426,731,710 | $0 | - |
| Nov-30 2024 | $60,426,731,710 | $60,426,731,710 | $61,626,512,885 | $61,626,512,885 | $2 | - |
| Nov-29 2024 | $61,626,512,885 | $61,626,512,885 | $61,626,512,885 | $61,626,512,885 | $27 | - |
| Nov-28 2024 | $61,749,016,562 | $61,749,016,562 | $61,749,016,562 | $61,749,016,562 | $0 | - |
| Nov-27 2024 | $61,749,016,562 | $61,749,016,562 | $65,066,550,743 | $65,066,550,743 | $0 | - |
| Nov-26 2024 | $65,066,550,743 | $65,066,550,743 | $65,066,550,743 | $65,066,550,743 | - | - |
| Nov-25 2024 | $65,066,550,743 | $65,066,550,743 | $66,162,641,055 | $66,162,641,055 | $58 | - |
| Nov-24 2024 | $66,162,641,055 | $65,454,451,497 | $69,674,727,800 | $69,674,727,800 | $48 | - |
| Nov-23 2024 | $69,674,727,800 | $68,119,513,308 | $70,090,489,870 | $68,119,513,308 | $21 | - |