Cap Mercato $2.63T 0.42%
Volume 24o $186.47B -33.4%
BTC % 54.64% 0.22%
ETH % 10.06% -1.09%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
YoungParrot YPC

Prezzo storico di YoungParrot (YPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-16 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-15 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-14 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-13 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-12 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-11 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-10 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-09 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,281,510,498,834,200 $1,281,510,498,834,200 $9 -
Aug-08 2024 $1,281,510,498,834,200 $1,281,510,498,834,200 $1,291,249,729,043,200 $1,291,249,729,043,200 $0 -
Aug-07 2024 $1,291,249,729,043,200 $1,291,249,729,043,200 $1,291,249,729,043,200 $1,291,249,729,043,200 - -
Aug-06 2024 $1,291,249,729,043,200 $1,067,358,906,125,400 $1,291,249,729,043,200 $1,067,358,906,125,400 $7 -
Aug-05 2024 $1,067,358,906,125,400 $1,067,358,906,125,400 $1,541,569,005,217,400 $1,541,569,005,217,400 $0 -
Aug-04 2024 $1,541,569,005,217,400 $1,541,569,005,217,400 $1,541,569,005,217,400 $1,541,569,005,217,400 - -
Aug-03 2024 $1,541,569,005,217,400 $1,541,569,005,217,400 $1,541,569,005,217,400 $1,541,569,005,217,400 - -

Analisi storica e di mercato del prezzo di YoungParrot (YPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 502 giorni, dal giorno 23-11-2024.