Cap Mercato $2.17T
1.6%
Volume 24o $141.74B
13.63%
BTC % 52.77%
0.37%
ETH % 13.07%
-1.22%
Monete
28.733
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
Aug-16 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
Aug-15 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
Aug-14 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
Aug-13 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
Aug-12 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
Aug-11 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
Aug-10 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
Aug-09 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.0000000012815104988342 | $0.0000000012815104988342 | $9 | - |
Aug-08 2024 | $0.0000000012815104988342 | $0.0000000012815104988342 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0 | - |
Aug-07 2024 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0.0000000012912497290432 | - | - |
Aug-06 2024 | $0.0000000012912497290432 | $0.0000000010673589061254 | $0.0000000012912497290432 | $0.0000000010673589061254 | $7 | - |
Aug-05 2024 | $0.0000000010673589061254 | $0.0000000010673589061254 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0 | - |
Aug-04 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
Aug-03 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |