Cap Mercato $3.49T
0.64%
Volume 24o $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YouCoin Metaverse (Old) (UCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-26 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-25 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-24 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-23 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-22 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
| May-21 2023 | $221.36 | $221.36 | $221.37 | $221.37 | - | - |
| May-20 2023 | $221.34 | $116.82 | $393.06 | $116.82 | $12 | - |
| May-19 2023 | $116.82 | $116.66 | $116.89 | $116.80 | - | - |
| May-18 2023 | $116.79 | $116.62 | $165.31 | $165.17 | $4 | - |
| May-17 2023 | $165.16 | $68.81 | $364.51 | $68.81 | $85 | - |
| May-16 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
| May-15 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
| May-14 2023 | $68.81 | $68.72 | $99.68 | $99.68 | $2 | - |
| May-13 2023 | $99.68 | $99.68 | $99.68 | $99.68 | - | - |