Cap Mercato $2.24T
-0.25%
Volume 24o $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0164 | $0.016397 | $0.016418 | $0.016416 | - | - |
Oct-10 2021 | $0.016415 | $0.016391 | $0.016418 | $0.0164 | - | - |
Oct-09 2021 | $0.016402 | $0.016398 | $0.016406 | $0.016401 | - | - |
Oct-08 2021 | $0.0164 | $0.016396 | $0.016407 | $0.016406 | - | - |
Oct-07 2021 | $0.016405 | $0.016392 | $0.016418 | $0.016405 | - | - |
Oct-06 2021 | $0.016406 | $0.016389 | $0.016419 | $0.016407 | - | - |
Oct-05 2021 | $0.016407 | $0.016391 | $0.016417 | $0.016397 | - | - |
Oct-04 2021 | $0.016397 | $0.01639 | $0.016409 | $0.016403 | - | - |
Oct-03 2021 | $0.016404 | $0.016395 | $0.01641 | $0.016404 | - | - |
Oct-02 2021 | $0.016407 | $0.0164 | $0.016409 | $0.016402 | - | - |
Oct-01 2021 | $0.016401 | $0.016396 | $0.016406 | $0.016402 | - | - |
Sep-30 2021 | $0.016402 | $0.016392 | $0.016408 | $0.016404 | - | - |
Sep-29 2021 | $0.016405 | $0.016395 | $0.01641 | $0.016404 | - | - |
Sep-28 2021 | $0.016406 | $0.016401 | $0.016413 | $0.016408 | - | - |
Sep-27 2021 | $0.016408 | $0.016398 | $0.016422 | $0.016411 | - | - |