Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yotsuba Koiwai (YOTSUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004257 | $0.0004209 | $0.0004257 | $0.0004209 | - | - |
| Sep-08 2025 | $0.0004209 | $0.00041973 | $0.0004209 | $0.00041973 | - | - |
| Sep-07 2025 | $0.00041973 | $0.00041973 | $0.00042063 | $0.00042063 | - | - |
| Sep-06 2025 | $0.00042063 | $0.00042063 | $0.00043794 | $0.00043794 | - | - |
| Sep-05 2025 | $0.00043794 | $0.00043452 | $0.0004457 | $0.00043965 | - | - |
| Sep-04 2025 | $0.00043965 | $0.00043965 | $0.00045692 | $0.00044899 | - | - |
| Sep-03 2025 | $0.00044899 | $0.00042554 | $0.00044899 | $0.00042554 | - | - |
| Sep-02 2025 | $0.00042554 | $0.00040574 | $0.00042554 | $0.00040574 | - | - |
| Sep-01 2025 | $0.00040574 | $0.00039813 | $0.00048538 | $0.00039813 | - | - |
| Aug-31 2025 | $0.00039813 | $0.00038703 | $0.00054532 | $0.00038703 | - | - |
| Aug-30 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Aug-29 2025 | $0.00038703 | $0.00038703 | $0.00042155 | $0.00042155 | - | - |
| Aug-28 2025 | $0.00042155 | $0.00041905 | $0.00042326 | $0.00042326 | - | - |
| Aug-27 2025 | $0.00042326 | $0.00042326 | $0.00052366 | $0.00052366 | - | - |
| Aug-26 2025 | $0.00052366 | $0.00052228 | $0.00058686 | $0.00058657 | - | - |