Cap Mercato $2.50T
-1.99%
Volume 24o $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yotsuba Koiwai (YOTSUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-30 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-29 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-28 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-27 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-26 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-25 2026 | $0.00011466 | $0.00011466 | $0.00012255 | $0.00012255 | - | - |
| Jan-24 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Jan-23 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Jan-22 2026 | $0.00012255 | $0.00012255 | $0.0001297 | $0.0001297 | - | - |
| Jan-21 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | - |
| Dec-29 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-28 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-27 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-26 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |