Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yotsuba Koiwai (YOTSUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137973 | $0.00137973 | $0.00237671 | $0.00237671 | - | - |
| Aug-19 2025 | $0.00245002 | $0.00243613 | $0.00289169 | $0.00269526 | - | - |
| Aug-18 2025 | $0.00269526 | $0.00269526 | $0.00346893 | $0.00346893 | $19,133 | - |
| Aug-17 2025 | $0.00346893 | $0.0026175 | $0.00346893 | $0.00269773 | $21,499 | - |
| Aug-16 2025 | $0.00273745 | $0.00250316 | $0.00364296 | $0.00250316 | $23,103 | - |
| Aug-15 2025 | $0.00242154 | $0.00236485 | $0.00419369 | $0.00385026 | $24,811 | - |
| Aug-14 2025 | $0.00381791 | $0.00347353 | $0.00579871 | $0.00579871 | $103,260 | - |