Cap Mercato $3.31T
0.4%
Volume 24o $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yotsuba Koiwai (YOTSUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017218 | $0.00017218 | $0.00017218 | $0.00017218 | - | - |
| Nov-17 2025 | $0.00017218 | $0.00017218 | $0.00018518 | $0.00018518 | - | - |
| Nov-16 2025 | $0.00018518 | $0.00018518 | $0.00022943 | $0.00022943 | $895 | - |
| Nov-15 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Nov-14 2025 | $0.00022943 | $0.00022943 | $0.00024106 | $0.00024106 | - | - |
| Nov-13 2025 | $0.00024106 | $0.00024106 | $0.00024106 | $0.00024106 | - | - |
| Nov-12 2025 | $0.00024106 | $0.00023105 | $0.00024106 | $0.00023228 | - | - |
| Nov-11 2025 | $0.00023228 | $0.00021008 | $0.00023311 | $0.00021008 | - | - |
| Nov-04 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-03 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-02 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-01 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-31 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-30 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-29 2025 | $0.00018868 | $0.00017918 | $0.00019889 | $0.00017918 | - | - |