Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Yotsuba Koiwai (YOTSUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-28 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-27 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-26 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-25 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-24 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-23 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-22 2025 | $0.00012134 | $0.00012027 | $0.00012824 | $0.00012824 | $219 | - |
| Dec-21 2025 | $0.00012824 | $0.00012819 | $0.00012824 | $0.00012819 | - | - |
| Dec-20 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-19 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-18 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-17 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-16 2025 | $0.00012819 | $0.00012819 | $0.0001373 | $0.0001373 | - | - |
| Dec-15 2025 | $0.0001373 | $0.0001373 | $0.00016914 | $0.00016914 | - | - |