Cap Mercato $3.14T
-4.16%
Volume 24o $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Yotsuba Koiwai (YOTSUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0001373 | $0.0001373 | $0.00016914 | $0.00016914 | - | - |
| Dec-01 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-30 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-29 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-28 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-27 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-26 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-25 2025 | $0.0001283 | $0.0001283 | $0.00014534 | $0.00014534 | - | - |
| Nov-24 2025 | $0.00014534 | $0.00014417 | $0.00014534 | $0.00014417 | - | - |
| Nov-23 2025 | $0.00014417 | $0.00014417 | $0.00014417 | $0.00014417 | - | - |
| Nov-22 2025 | $0.00014417 | $0.00014417 | $0.00016684 | $0.00016684 | - | - |
| Nov-21 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Nov-20 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Nov-19 2025 | $0.00016684 | $0.00016684 | $0.00017218 | $0.00017218 | - | - |
| Nov-18 2025 | $0.00017218 | $0.00017218 | $0.00017218 | $0.00017218 | - | - |