Cap Mercato $2.26T 1.56%
Volume 24o $149.74B -23.24%
BTC % 52.53% -0.09%
ETH % 13.61% 1.98%
Monete 28.629 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yoi Shiba Inu YOSI

Prezzo storico di Yoi Shiba Inu (YOSI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-01 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-31 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-30 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-29 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-28 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-27 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-26 2022 $18,610,706,720,000 $18,517,060,460,000 $18,610,706,720,000 $18,517,060,460,000 - -
Mar-25 2022 $18,517,060,460,000 $18,366,478,590,000 $20,350,293,660,000 $20,009,058,120,000 $282 -
Mar-24 2022 $20,009,058,120,000 $19,953,739,210,000 $21,210,500,200,000 $21,210,500,200,000 $283 -
Mar-23 2022 $21,210,500,200,000 $20,585,565,570,000 $21,496,144,360,000 $20,585,565,570,000 - -
Mar-22 2022 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 - -
Mar-21 2022 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 - -
Mar-20 2022 $20,585,565,570,000 $20,082,933,830,000 $20,600,223,250,000 $20,082,933,830,000 - -
Mar-19 2022 $20,082,933,830,000 $20,082,933,830,000 $20,082,933,830,000 $20,082,933,830,000 - -
Mar-18 2022 $20,082,933,830,000 $19,910,473,990,000 $20,341,024,230,000 $19,972,027,170,000 - -

Analisi storica e di mercato del prezzo di Yoi Shiba Inu (YOSI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 21-05-2024.