Cap Mercato $2.66T
1.9%
Volume 24o $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di ynUSD Max (YNUSDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0543 | $1.0537 | $1.0543 | $1.0537 | $13 | - |
| Mar-13 2026 | $1.0537 | $1.0537 | $1.0537 | $1.0537 | - | - |
| Mar-12 2026 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Mar-11 2026 | $1.0539 | $1.0539 | $1.0546 | $1.0546 | - | - |
| Mar-10 2026 | $1.0546 | $1.0538 | $1.0546 | $1.0538 | - | - |
| Mar-09 2026 | $1.0538 | $1.0536 | $1.0538 | $1.0538 | - | - |
| Mar-08 2026 | $1.0542 | $1.0542 | $1.0543 | $1.0543 | - | - |
| Mar-07 2026 | $1.0543 | $1.0531 | $1.0543 | $1.0531 | - | - |
| Mar-06 2026 | $1.0531 | $1.0524 | $1.0533 | $1.0532 | - | - |
| Mar-05 2026 | $1.0532 | $1.0530 | $1.0537 | $1.0537 | - | - |
| Mar-04 2026 | $1.0537 | $1.0531 | $1.0537 | $1.0531 | $6 | - |
| Mar-03 2026 | $1.0531 | $1.0531 | $1.0531 | $1.0531 | - | - |
| Mar-02 2026 | $1.0531 | $1.0528 | $1.0531 | $1.0528 | - | - |
| Mar-01 2026 | $1.0528 | $1.0522 | $1.0529 | $1.0527 | - | - |
| Feb-28 2026 | $1.0527 | $1.0504 | $1.0527 | $1.0513 | $2,814 | - |