Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Ymen.Finance (YMEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-09 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-08 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-07 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-06 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-05 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-04 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-03 2022 | $2.3777 | $2.3405 | $2.4808 | $2.4734 | - | - |
| Mar-02 2022 | $2.4734 | $2.4463 | $2.5344 | $2.4868 | - | - |
| Mar-01 2022 | $2.4868 | $2.4009 | $2.5360 | $2.4379 | - | - |
| Feb-28 2022 | $2.4379 | $2.1652 | $2.4426 | $2.1930 | - | - |
| Feb-27 2022 | $2.1930 | $2.1585 | $2.3666 | $2.3237 | - | - |
| Feb-26 2022 | $2.3237 | $2.2999 | $2.3802 | $2.3111 | - | - |
| Feb-25 2022 | $2.3111 | $2.1617 | $2.3604 | $2.1724 | - | - |
| Feb-24 2022 | $2.1724 | $1.9325 | $2.2494 | $2.1691 | - | - |