Cap Mercato $2.23T
-1.97%
Volume 24o $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
Dec-09 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
Dec-08 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
Dec-07 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
Dec-06 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
Dec-05 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
Dec-04 2022 | $0.027541 | $0.027541 | $0.027575 | $0.027575 | - | - |
Dec-03 2022 | $0.027651 | $0.027466 | $0.02795 | $0.027888 | - | - |
Dec-02 2022 | $0.027901 | $0.027372 | $0.028592 | $0.028462 | $21 | - |
Dec-01 2022 | $0.02846 | $0.028284 | $0.032123 | $0.031604 | $442 | - |
Nov-30 2022 | $0.031604 | $0.0316 | $0.031604 | $0.0316 | - | - |
Nov-29 2022 | $0.0316 | $0.031001 | $0.032683 | $0.031409 | - | - |
Nov-28 2022 | $0.0314 | $0.031308 | $0.033135 | $0.033135 | $5 | - |
Nov-27 2022 | $0.033135 | $0.033135 | $0.033139 | $0.033139 | - | - |
Nov-26 2022 | $0.033149 | $0.03191 | $0.033742 | $0.03197 | - | - |