Cap Mercato $2.55T
2.17%
Volume 24o $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-05 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-04 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-03 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-02 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-01 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jun-30 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jun-29 2022 | $0.0000222 | $0.00002163 | $0.00003896 | $0.00003681 | - | - |
Jun-28 2022 | $0.0000368 | $0.00002477 | $0.0000475 | $0.00004457 | $5,830 | - |
Jun-27 2022 | $0.00004458 | $0.00003102 | $0.00005312 | $0.00005172 | $6,613 | - |
Jun-26 2022 | $0.00005172 | $0.00004322 | $0.00006183 | $0.00005754 | $1,758 | - |
Jun-25 2022 | $0.00005756 | $0.00004283 | $0.00006623 | $0.00006068 | $9,209 | - |
Jun-24 2022 | $0.00006068 | $0.00004217 | $0.00007883 | $0.00007801 | $11,276 | - |
Jun-23 2022 | $0.00007801 | $0.00004083 | $0.0000799 | $0.00004093 | $12,802 | - |
Jun-22 2022 | $0.00004093 | $0.00004014 | $0.00005023 | $0.0000502 | $1,650 | - |