Cap Mercato $3.31T
0.4%
Volume 24o $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di ynETH MAX (ynETHx), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-29 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-28 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-27 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-26 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-25 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-24 2025 | $4,067.40 | $4,067.40 | $4,067.40 | $4,067.40 | - | - |
| Oct-23 2025 | $4,067.40 | $4,066.05 | $4,117.59 | $4,066.05 | $47,016 | - |
| Oct-22 2025 | $4,066.05 | $4,064.55 | $4,251.34 | $4,251.34 | - | - |
| Oct-21 2025 | $4,251.34 | $4,091.87 | $4,265.93 | $4,265.93 | - | - |
| Oct-20 2025 | $4,265.93 | $4,194.98 | $4,265.93 | $4,194.98 | - | - |
| Oct-19 2025 | $4,194.98 | $4,098.47 | $4,214.46 | $4,100.62 | - | - |
| Oct-18 2025 | $4,100.62 | $4,074.54 | $4,101.57 | $4,101.57 | - | - |
| Oct-17 2025 | $4,101.57 | $3,917.70 | $4,150.16 | $4,104.33 | - | - |
| Oct-16 2025 | $4,104.33 | $4,104.33 | $4,212.16 | $4,212.16 | - | - |