Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
YieldNest Restaked BTC - Kernel ynBTCk

Prezzo storico di YieldNest Restaked BTC - Kernel (ynBTCk), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2025 $104,877.07 $104,877.07 $104,877.07 $104,877.07 - -
Jun-08 2025 $104,877.07 $104,877.07 $104,877.07 $104,877.07 - -
Jun-07 2025 $104,877.07 $104,877.07 $104,877.07 $104,877.07 - -
Jun-06 2025 $104,877.07 $104,877.07 $104,877.07 $104,877.07 - -
Jun-05 2025 $104,877.07 $104,877.07 $104,877.07 $104,877.07 - -
Jun-04 2025 $104,877.07 $104,877.07 $104,877.07 $104,877.07 - -
Jun-03 2025 $104,877.07 $104,506.20 $104,877.07 $104,506.20 - -
Jun-02 2025 $104,506.20 $104,506.20 $104,506.20 $104,506.20 - -
Jun-01 2025 $104,506.20 $104,506.20 $104,506.20 $104,506.20 - -
May-31 2025 $104,506.20 $104,506.20 $104,506.20 $104,506.20 - -
May-30 2025 $104,506.20 $104,506.20 $107,162.10 $107,162.10 - -
May-29 2025 $107,162.10 $107,162.10 $107,162.10 $107,162.10 - -
May-28 2025 $107,142.57 $107,142.57 $107,142.57 $107,142.57 - -
May-27 2025 $107,142.57 $107,142.57 $107,142.57 $107,142.57 - -
May-26 2025 $107,142.57 $107,142.57 $107,142.57 $107,142.57 - -

Analisi storica e di mercato del prezzo di YieldNest Restaked BTC - Kernel (ynBTCk), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 05-08-2025.