Cap Mercato $3.44T
-1.02%
Volume 24o $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YieldLock (YLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-03 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-02 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-01 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-30 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-29 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-28 2022 | $0.0000005323 | $0.0000005305 | $0.0000005323 | $0.0000005305 | - | - |
| Sep-27 2022 | $0.0000005315 | $0.0000005271 | $0.0000005579 | $0.0000005368 | - | - |
| Sep-26 2022 | $0.0000005369 | $0.000000531 | $0.0000005411 | $0.0000005345 | $12 | - |
| Sep-25 2022 | $0.0000005345 | $0.0000005345 | $0.0000005354 | $0.0000005354 | - | - |
| Sep-24 2022 | $0.0000005346 | $0.0000005339 | $0.0000005526 | $0.0000005356 | - | - |
| Sep-23 2022 | $0.0000005356 | $0.0000005237 | $0.0000005466 | $0.000000545 | $27 | - |
| Sep-22 2022 | $0.0000005451 | $0.0000005358 | $0.0000005494 | $0.0000005439 | $50 | - |
| Sep-21 2022 | $0.0000005434 | $0.0000005387 | $0.0000005724 | $0.0000005681 | $48 | - |
| Sep-20 2022 | $0.0000005694 | $0.0000005683 | $0.0000006075 | $0.0000006053 | $50 | - |