Cap Mercato CL$2,349.93T
-0.9%
Volume 24o CL$131.71T
-26.15%
BTC % 50.37%
0.15%
ETH % 16.41%
0.18%
Monete
28.124
+21
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Nov-27 2020 | CL$360,501.45 | CL$354,625.03 | CL$372,786.73 | CL$364,266.95 | CL$2,579,831 | CL$16,864,258,194 |
Nov-26 2020 | CL$364,023.20 | CL$341,271.38 | CL$404,296.83 | CL$400,816.80 | CL$2,597,509 | CL$17,029,005,551 |
Nov-25 2020 | CL$400,909.32 | CL$393,080.35 | CL$424,982.65 | CL$424,142.35 | CL$2,867,206 | CL$18,754,538,410 |
Nov-24 2020 | CL$424,087.57 | CL$417,074.99 | CL$436,275.77 | CL$427,342.42 | CL$3,023,437 | CL$19,838,816,640 |
Nov-23 2020 | CL$427,442.23 | CL$387,176.36 | CL$428,419.51 | CL$391,954.30 | CL$3,046,671 | CL$19,995,747,906 |
Nov-22 2020 | CL$391,983.66 | CL$361,366.69 | CL$406,917.19 | CL$385,927.17 | CL$2,811,958 | CL$18,336,995,898 |
Nov-21 2020 | CL$385,919.33 | CL$354,147.02 | CL$386,447.44 | CL$358,014.69 | CL$2,758,887 | CL$18,053,306,714 |
Nov-20 2020 | CL$358,030.73 | CL$202,496.28 | CL$536,912.40 | CL$302,246.29 | CL$2,555,969 | CL$16,748,677,611 |
Nov-19 2020 | CL$302,255.36 | CL$246,866.36 | CL$392,402.27 | CL$296,683.50 | CL$591,093 | CL$14,139,506,042 |
Nov-18 2020 | CL$296,652.47 | CL$220,555.17 | CL$298,023.65 | CL$280,925.21 | CL$355,328 | CL$13,877,402,800 |
Nov-17 2020 | CL$280,914.40 | CL$253,892.82 | CL$309,934.53 | CL$255,710.05 | CL$111,402 | CL$13,141,175,964 |
Nov-16 2020 | CL$257,142.58 | CL$245,482.50 | CL$301,882.15 | CL$261,783.85 | CL$176,732 | CL$12,029,129,915 |
Nov-15 2020 | CL$261,785.24 | CL$200,364.45 | CL$309,188.33 | CL$251,831.98 | CL$3,196,715 | CL$12,246,313,870 |
Nov-14 2020 | CL$251,820.55 | CL$197,192.36 | CL$295,989.61 | CL$257,779.95 | CL$425,457 | CL$11,780,165,582 |
Nov-13 2020 | CL$257,780.58 | CL$212,470.62 | CL$291,968.58 | CL$230,305.41 | CL$437,473 | CL$12,058,975,752 |
Analisi storica e di mercato del prezzo di yieldfarming.insure (YSAFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 66 giorni, dal giorno 13-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.62 CLP.