Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Yieldara (YARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-22 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-21 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-20 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-19 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-18 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-17 2023 | $0.00011464 | $0.00011454 | $0.00011597 | $0.00011557 | - | - |
| Jul-16 2023 | $0.00011587 | $0.00011571 | $0.00012352 | $0.00012352 | $217 | - |
| Jul-15 2023 | $0.00012352 | $0.00012352 | $0.00012352 | $0.00012352 | - | - |
| Jul-14 2023 | $0.00012294 | $0.00012176 | $0.00012814 | $0.00012208 | $217 | - |
| Jul-13 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-12 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-11 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-10 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-09 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |