Cap Mercato $3.49T
0.71%
Volume 24o $154.87B
-16.68%
BTC % 60.14%
-0.06%
ETH % 8.81%
0.45%
Monete
32.128
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yieldara (YARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-22 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-21 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-20 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-19 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-18 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
| Jul-17 2023 | $0.00011464 | $0.00011454 | $0.00011597 | $0.00011557 | - | - |
| Jul-16 2023 | $0.00011587 | $0.00011571 | $0.00012352 | $0.00012352 | $217 | - |
| Jul-15 2023 | $0.00012352 | $0.00012352 | $0.00012352 | $0.00012352 | - | - |
| Jul-14 2023 | $0.00012294 | $0.00012176 | $0.00012814 | $0.00012208 | $217 | - |
| Jul-13 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-12 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-11 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-10 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
| Jul-09 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |