Cap Mercato $3.29T
-0.01%
Volume 24o $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Monete
33.806
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Yi long ma (MAYILONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $229,608,385,912 | $229,608,385,912 | $229,608,385,912 | $229,608,385,912 | $83 | - |
| Mar-01 2025 | $229,608,385,912 | $229,608,385,912 | $248,962,429,979 | $248,962,429,979 | $83 | - |
| Feb-28 2025 | $248,962,429,979 | $218,342,694,137 | $248,962,429,979 | $218,342,694,137 | $3,973 | - |
| Feb-27 2025 | $218,342,694,137 | $215,840,440,805 | $218,342,694,137 | $215,840,440,805 | $0 | - |
| Feb-26 2025 | $222,949,027,306 | $222,949,027,306 | $222,949,027,306 | $222,949,027,306 | $50 | - |
| Feb-25 2025 | $208,028,940,903 | $208,028,940,903 | $255,959,391,198 | $255,959,391,198 | $29 | - |
| Feb-24 2025 | $255,959,391,198 | $255,959,391,198 | $256,148,393,261 | $256,148,393,261 | $65 | - |
| Feb-23 2025 | $256,148,393,261 | $247,125,543,299 | $274,077,008,979 | $247,125,543,299 | $538 | - |
| Feb-22 2025 | $247,125,543,299 | $247,125,543,299 | $424,028,085,662 | $248,481,159,214 | $2,495 | - |
| Feb-21 2025 | $248,481,159,214 | $248,481,159,214 | $251,095,431,331 | $251,095,431,331 | $0 | - |
| Feb-20 2025 | $251,095,431,331 | $247,122,040,296 | $251,095,431,331 | $247,122,040,296 | $0 | - |
| Feb-17 2025 | $274,518,117,058 | $274,518,117,058 | $274,518,117,058 | $274,518,117,058 | $2 | - |
| Feb-16 2025 | $274,518,117,058 | $274,518,117,058 | $279,268,724,148 | $279,268,724,148 | $2 | - |
| Feb-15 2025 | $279,268,724,148 | $279,268,724,148 | $279,268,724,148 | $279,268,724,148 | $3 | - |
| Feb-14 2025 | $273,616,230,220 | $273,616,230,220 | $273,616,230,220 | $273,616,230,220 | $76 | - |