Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di YFWorld (YFW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $11.45 | $11.44 | $11.46 | $11.46 | - | - |
| Oct-10 2021 | $11.46 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-09 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-08 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-07 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-06 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
| Oct-05 2021 | $11.45 | $11.44 | $11.46 | $11.44 | - | - |
| Oct-04 2021 | $11.44 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-03 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Oct-02 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
| Oct-01 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-30 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-29 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
| Sep-28 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
| Sep-27 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |