Cap Mercato $2.30T
1.89%
Volume 24o $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-30 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-29 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-28 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-27 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-26 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-25 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-24 2022 | $0.410312 | $0.410227 | $0.410347 | $0.410285 | - | - |
Mar-23 2022 | $0.410267 | $0.410207 | $0.410387 | $0.410243 | - | - |
Mar-22 2022 | $0.410238 | $0.410224 | $0.410389 | $0.410243 | - | - |
Mar-21 2022 | $0.410242 | $0.410221 | $0.410321 | $0.41027 | - | - |
Mar-20 2022 | $0.410275 | $0.410253 | $0.410402 | $0.410307 | - | - |
Mar-19 2022 | $0.410309 | $0.410256 | $0.410415 | $0.410299 | - | - |
Mar-18 2022 | $0.410297 | $0.410235 | $0.410467 | $0.410296 | - | - |
Mar-17 2022 | $0.410304 | $0.410199 | $0.410353 | $0.410275 | - | - |