Cap Mercato $3.24T
0.02%
Volume 24o $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YFIKING Finance (YFIKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-27 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-26 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-25 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-24 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-23 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-22 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-21 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-20 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-19 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-18 2022 | $0.144066 | $0.144047 | $0.144091 | $0.144069 | - | - |
| Mar-17 2022 | $0.144071 | $0.144034 | $0.144088 | $0.144061 | - | - |
| Mar-16 2022 | $0.144062 | $0.144025 | $0.144072 | $0.144047 | - | - |
| Mar-15 2022 | $0.144048 | $0.144015 | $0.144072 | $0.144031 | - | - |
| Mar-14 2022 | $0.144031 | $0.144016 | $0.144054 | $0.144027 | - | - |