Cap Mercato $2.22T
-0.68%
Volume 24o $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.258001 | $0.243774 | $0.260804 | $0.246661 | - | - |
Oct-10 2021 | $0.246931 | $0.245877 | $0.259433 | $0.257451 | - | - |
Oct-09 2021 | $0.257474 | $0.255214 | $0.261233 | $0.25659 | - | - |
Oct-08 2021 | $0.256469 | $0.255443 | $0.264092 | $0.258334 | - | - |
Oct-07 2021 | $0.258325 | $0.250553 | $0.2628 | $0.2578 | - | - |
Oct-06 2021 | $0.258086 | $0.241521 | $0.260823 | $0.253333 | - | - |
Oct-05 2021 | $0.253327 | $0.242338 | $0.254984 | $0.243366 | - | - |
Oct-04 2021 | $0.243409 | $0.236408 | $0.247303 | $0.246121 | - | - |
Oct-03 2021 | $0.246004 | $0.241064 | $0.250891 | $0.244201 | - | - |
Oct-02 2021 | $0.24431 | $0.234721 | $0.249468 | $0.238141 | - | - |
Oct-01 2021 | $0.238288 | $0.214463 | $0.239749 | $0.21612 | - | - |
Sep-30 2021 | $0.216162 | $0.2045 | $0.219349 | $0.205426 | - | - |
Sep-29 2021 | $0.205191 | $0.200663 | $0.212175 | $0.202125 | - | - |
Sep-28 2021 | $0.201769 | $0.201121 | $0.213895 | $0.211257 | - | - |
Sep-27 2021 | $0.211153 | $0.211153 | $0.227783 | $0.220483 | - | - |