時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.258001 | $0.243774 | $0.260804 | $0.246661 | - | - |
| Oct-10 2021 | $0.246931 | $0.245877 | $0.259433 | $0.257451 | - | - |
| Oct-09 2021 | $0.257474 | $0.255214 | $0.261233 | $0.25659 | - | - |
| Oct-08 2021 | $0.256469 | $0.255443 | $0.264092 | $0.258334 | - | - |
| Oct-07 2021 | $0.258325 | $0.250553 | $0.2628 | $0.2578 | - | - |
| Oct-06 2021 | $0.258086 | $0.241521 | $0.260823 | $0.253333 | - | - |
| Oct-05 2021 | $0.253327 | $0.242338 | $0.254984 | $0.243366 | - | - |
| Oct-04 2021 | $0.243409 | $0.236408 | $0.247303 | $0.246121 | - | - |
| Oct-03 2021 | $0.246004 | $0.241064 | $0.250891 | $0.244201 | - | - |
| Oct-02 2021 | $0.24431 | $0.234721 | $0.249468 | $0.238141 | - | - |
| Oct-01 2021 | $0.238288 | $0.214463 | $0.239749 | $0.21612 | - | - |
| Sep-30 2021 | $0.216162 | $0.2045 | $0.219349 | $0.205426 | - | - |
| Sep-29 2021 | $0.205191 | $0.200663 | $0.212175 | $0.202125 | - | - |
| Sep-28 2021 | $0.201769 | $0.201121 | $0.213895 | $0.211257 | - | - |
| Sep-27 2021 | $0.211153 | $0.211153 | $0.227783 | $0.220483 | - | - |