Cap Mercato RM11.98T
-1.72%
Volume 24o RM815.91B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-09 2023 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | - | RM326,566 |
Sep-08 2023 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | - | RM326,566 |
Sep-07 2023 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | - | RM326,566 |
Sep-06 2023 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | - | RM326,566 |
Sep-05 2023 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | - | RM326,566 |
Sep-04 2023 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | RM370,144,480,508,407 | - | RM326,566 |
Sep-03 2023 | RM370,144,480,508,407 | RM369,849,414,270,616 | RM370,728,605,827,083 | RM370,625,404,843,621 | - | RM326,566 |
Sep-02 2023 | RM370,723,208,366,657 | RM370,210,908,450,988 | RM376,326,985,547,477 | RM376,326,985,547,477 | RM1,511 | RM327,077 |
Sep-01 2023 | RM375,747,530,188,899 | RM371,820,863,403,976 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM321 | RM331,510 |
Aug-31 2023 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM386,190,582,737,914 | - | RM340,723 |
Aug-30 2023 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM386,190,582,737,914 | - | RM340,723 |
Aug-29 2023 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM386,190,582,737,914 | - | RM340,723 |
Aug-28 2023 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM386,190,582,737,914 | RM386,190,582,737,914 | - | RM340,723 |
Aug-27 2023 | RM386,061,633,207,734 | RM381,712,392,337,843 | RM386,322,012,674,612 | RM381,712,392,337,843 | RM308 | RM340,610 |
Aug-26 2023 | RM382,166,728,225,907 | RM381,218,742,465,292 | RM383,651,623,413,058 | RM381,218,742,465,292 | RM88 | RM337,173 |
Analisi storica e di mercato del prezzo di YetiCoin (YETIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 661 giorni, dal giorno 02-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.674 MYR.