Cap Mercato $3.35T
1.04%
Volume 24o $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monete
34.010
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Yeti Coin (YETI COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
| May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
| May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
| May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
| May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |