Cap Mercato $3.31T
0.4%
Volume 24o $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Yes Chad (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | - |
| Nov-17 2025 | $0.00003681 | $0.00003681 | $0.00003681 | $0.00003681 | - | - |
| Nov-16 2025 | $0.00003681 | $0.00003399 | $0.00003681 | $0.00003399 | - | - |
| Nov-15 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-14 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-13 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-12 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Nov-11 2025 | $0.00003399 | $0.00003398 | $0.00003399 | $0.00003398 | - | - |
| Nov-10 2025 | $0.00003399 | $0.00002099 | $0.00004063 | $0.00002099 | $50 | - |
| Nov-09 2025 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Nov-08 2025 | $0.00002099 | $0.00002098 | $0.00003299 | $0.00003298 | $13 | - |
| Nov-07 2025 | $0.00003299 | $0.00003298 | $0.00006097 | $0.0000519 | $5,031 | - |
| Nov-06 2025 | $0.00005224 | $0.00005118 | $0.00008699 | $0.00007999 | $14,087 | - |
| Nov-05 2025 | $0.000087 | $0.00007699 | $0.000087 | $0.00008099 | $41,477 | - |
| Nov-04 2025 | $0.00008505 | $0.00007698 | $0.00008696 | $0.00008098 | $42,001 | - |