Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Yes Chad (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005 | $0.00004999 | $0.00005521 | $0.00005324 | $35,817 | - |
| Jul-13 2025 | $0.00005225 | $0.00004725 | $0.00005541 | $0.00004725 | $30,780 | - |
| Jul-12 2025 | $0.00004825 | $0.0000475 | $0.00007272 | $0.00007272 | $24,470 | - |
| Jul-11 2025 | $0.00007272 | $0.00006704 | $0.00007272 | $0.00006704 | - | - |
| Jul-10 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Jul-09 2025 | $0.00006704 | $0.0000644 | $0.00006704 | $0.0000644 | - | - |
| Jul-08 2025 | $0.0000644 | $0.00006381 | $0.00006534 | $0.000065 | $53 | - |
| Jul-07 2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | - | - |
| Jul-06 2025 | $0.000065 | $0.00006325 | $0.000065 | $0.00006325 | - | - |
| Jul-05 2025 | $0.00006325 | $0.00006325 | $0.00006539 | $0.00006539 | - | - |
| Jul-04 2025 | $0.00006539 | $0.00006539 | $0.00006539 | $0.00006539 | - | - |
| Jul-03 2025 | $0.00006539 | $0.00006342 | $0.00006609 | $0.00006342 | - | - |
| Jul-02 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Jul-01 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Jun-30 2025 | $0.00006342 | $0.0000623 | $0.00006342 | $0.0000623 | - | - |