Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Yes Chad (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006 | $0.00005598 | $0.00006399 | $0.00006399 | $50,778 | - |
| Sep-08 2025 | $0.00005599 | $0.00005498 | $0.00006399 | $0.000061 | $32,743 | - |
| Sep-07 2025 | $0.00005999 | $0.000055 | $0.00006401 | $0.00005701 | $31,896 | - |
| Sep-06 2025 | $0.00006001 | $0.00005499 | $0.000064 | $0.00005799 | $44,412 | - |
| Sep-05 2025 | $0.000063 | $0.00005499 | $0.000064 | $0.00006201 | $49,193 | - |
| Sep-04 2025 | $0.000057 | $0.000055 | $0.00006403 | $0.00006202 | $45,039 | - |
| Sep-03 2025 | $0.00005502 | $0.00005499 | $0.00006401 | $0.000055 | $43,133 | - |
| Sep-02 2025 | $0.000056 | $0.000055 | $0.00006399 | $0.00005699 | $13,211 | - |
| Sep-01 2025 | $0.00006099 | $0.00005499 | $0.00006401 | $0.000056 | $7,180 | - |
| Aug-31 2025 | $0.000063 | $0.00005499 | $0.000064 | $0.00005701 | $7,813 | - |
| Aug-30 2025 | $0.00006 | $0.000055 | $0.00006401 | $0.00006099 | $6,717 | - |
| Aug-29 2025 | $0.000055 | $0.000055 | $0.00005897 | $0.00005897 | $272 | - |
| Aug-28 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Aug-27 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Aug-26 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |