Cap Mercato $2.55T
2.26%
Volume 24o $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-22 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-21 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-20 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-19 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-18 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-17 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-16 2023 | $0.0033008 | $0.00330063 | $0.00330146 | $0.00330129 | - | - |
Oct-15 2023 | $0.00330111 | $0.00330002 | $0.00330111 | $0.00330059 | - | - |
Oct-14 2023 | $0.00330058 | $0.00330007 | $0.0033011 | $0.00330069 | - | - |
Oct-13 2023 | $0.0033007 | $0.00329868 | $0.0033007 | $0.00329922 | $1 | - |
Oct-12 2023 | $0.00330011 | $0.00329779 | $0.00330023 | $0.00329995 | - | - |
Oct-11 2023 | $0.00329957 | $0.00329859 | $0.00330112 | $0.00330074 | - | - |
Oct-10 2023 | $0.00330043 | $0.00329887 | $0.00330129 | $0.00330074 | - | - |
Oct-09 2023 | $0.00330095 | $0.0032998 | $0.00330238 | $0.00330238 | - | - |