Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YellowHeart Protocol (HRTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
| Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
| Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
| Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
| Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |