Cap Mercato $2.49T
2.29%
Volume 24o $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-29 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-28 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-27 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-26 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-25 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
Sep-24 2023 | $0.00756354 | $0.00754191 | $0.00756517 | $0.00755194 | - | $22,945 |
Sep-23 2023 | $0.00754606 | $0.0075355 | $0.00756621 | $0.0075355 | $10 | $22,892 |
Sep-22 2023 | $0.0075355 | $0.0075355 | $0.0075355 | $0.0075355 | - | $22,860 |
Sep-21 2023 | $0.00753842 | $0.00751885 | $0.00768326 | $0.00758861 | $0 | $22,868 |
Sep-20 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-19 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-18 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-17 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
Sep-16 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |