Cap Mercato $3.45T
-2%
Volume 24o $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yellow Pepe (YELPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002127 | $0.00002127 | $0.00002233 | $0.00002171 | - | $21,271 |
| Jan-14 2026 | $0.00002171 | $0.00002093 | $0.00002212 | $0.00002093 | - | $21,716 |
| Jan-13 2026 | $0.00002093 | $0.00002051 | $0.00002093 | $0.00002074 | - | $20,938 |
| Jan-12 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | $20,748 |
| Jan-11 2026 | $0.00002074 | $0.00002074 | $0.00002099 | $0.00002099 | - | $20,748 |
| Jan-10 2026 | $0.00002099 | $0.00002087 | $0.00002129 | $0.00002129 | - | $20,998 |
| Jan-09 2026 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,298 |
| Jan-08 2026 | $0.00002063 | $0.00002063 | $0.00002156 | $0.00002156 | - | $20,635 |
| Jan-07 2026 | $0.00002156 | $0.00002156 | $0.0000223 | $0.00002185 | $24 | $21,563 |
| Jan-06 2026 | $0.00002185 | $0.00002163 | $0.00002198 | $0.00002198 | - | $21,856 |
| Jan-05 2026 | $0.00002198 | $0.00002142 | $0.00002198 | $0.00002157 | - | $21,984 |
| Jan-04 2026 | $0.00002157 | $0.00002098 | $0.00002157 | $0.00002098 | - | $21,578 |
| Jan-03 2026 | $0.00002098 | $0.00001998 | $0.00002098 | $0.00001998 | - | $20,979 |
| Jan-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |
| Jan-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |