Cap Mercato $2.59T
-5.19%
Volume 24o $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Monete
34.354
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yellow Pepe (YELPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-11 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-10 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-09 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-08 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-07 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-06 2026 | $0.00001024 | $0.00001024 | $0.00001036 | $0.00001036 | - | $10,249 |
| Feb-05 2026 | $0.00001036 | $0.00001036 | $0.00001215 | $0.00001215 | - | $10,365 |
| Feb-04 2026 | $0.00001215 | $0.00001204 | $0.00001478 | $0.00001478 | - | $12,152 |
| Feb-03 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Jan-31 2026 | $0.00001478 | $0.00001478 | $0.00001679 | $0.00001679 | - | $14,785 |
| Jan-30 2026 | $0.00001679 | $0.00001658 | $0.00001679 | $0.00001658 | $2 | $16,793 |
| Jan-29 2026 | $0.00001658 | $0.00001646 | $0.00001742 | $0.00001742 | - | $16,586 |