Cap Mercato $2.49T
-1.66%
Volume 24o $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monete
29.377
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yee (YEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-19 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-18 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-17 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-16 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-15 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-14 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-13 2023 | $0.0000050252 | $0.0000037875 | $0.0000075573 | $0.0000071533 | - | $6,861 |
| Apr-12 2023 | $0.0000071531 | $0.0000068024 | $0.0000113 | $0.0000109 | $19,928 | $9,766 |
| Apr-11 2023 | $0.0000109 | $0.0000102 | $0.00001151 | $0.0000108 | $12,664 | $14,893 |
| Apr-10 2023 | $0.0000108 | $0.0000108 | $0.0000148 | $0.0000111 | $19,005 | $14,752 |
| Apr-09 2023 | $0.0000111 | $0.0000101 | $0.00001514 | $0.00001499 | $15,755 | $15,159 |
| Apr-08 2023 | $0.00001499 | $0.00001422 | $0.00001595 | $0.000015 | $23,729 | $20,474 |
| Apr-07 2023 | $0.000015 | $0.00001432 | $0.00001859 | $0.00001841 | $62,728 | $20,480 |
| Apr-06 2023 | $0.00001852 | $0.000016 | $0.00011578 | $0.00011076 | $200,332 | $25,290 |