Cap Mercato $2.41T 0.12%
Volume 24o $74.56B -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Monete 27.889 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yeap Fun YEAP

Prezzo storico di Yeap Fun (YEAP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-20 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-19 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-18 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-17 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-16 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-15 2023 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 $19,465,714,661,671 - -
Aug-14 2023 $19,466,366,765,238 $19,432,478,904,009 $19,887,519,515,885 $19,887,519,515,885 $20 -
Aug-13 2023 $19,887,519,515,885 $19,881,108,557,033 $19,908,315,725,430 $19,891,847,722,165 - -
Aug-12 2023 $19,883,840,115,888 $19,865,721,371,009 $20,387,687,281,518 $20,349,141,170,149 $306 -
Aug-11 2023 $20,326,780,083,986 $20,291,163,700,701 $20,570,404,965,539 $20,570,404,965,539 $60 -
Aug-10 2023 $20,570,404,965,539 $20,570,404,965,539 $20,570,404,965,539 $20,570,404,965,539 - -
Aug-09 2023 $20,587,239,228,102 $20,498,989,540,077 $20,695,958,650,090 $20,636,581,655,417 $53 -
Aug-08 2023 $20,636,581,655,417 $20,636,581,655,417 $20,636,581,655,417 $20,636,581,655,417 - -
Aug-07 2023 $20,636,581,655,417 $20,636,581,655,417 $20,636,581,655,417 $20,636,581,655,417 - -

Analisi storica e di mercato del prezzo di Yeap Fun (YEAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 10-04-2024.