Cap Mercato Bs.87.80T 0.12%
Volume 24o Bs.2.71T -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Monete 27.889 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yeap Fun YEAP

Prezzo storico di Yeap Fun (YEAP), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-21 2023 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 - -
Aug-20 2023 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 - -
Aug-19 2023 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 - -
Aug-18 2023 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 - -
Aug-17 2023 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 - -
Aug-16 2023 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 - -
Aug-15 2023 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 Bs.708,600,677,971,478 - -
Aug-14 2023 Bs.708,624,416,171,576 Bs.707,390,813,303,187 Bs.723,955,429,177,003 Bs.723,955,429,177,003 Bs.711 -
Aug-13 2023 Bs.723,955,429,177,003 Bs.723,722,054,247,393 Bs.724,712,463,194,965 Bs.724,112,986,706,111 - -
Aug-12 2023 Bs.723,821,489,818,613 Bs.723,161,922,208,155 Bs.742,162,786,265,459 Bs.740,759,611,446,349 Bs.11,140 -
Aug-11 2023 Bs.739,945,612,007,300 Bs.738,649,086,614,768 Bs.748,814,166,758,033 Bs.748,814,166,758,033 Bs.2,193 -
Aug-10 2023 Bs.748,814,166,758,033 Bs.748,814,166,758,033 Bs.748,814,166,758,033 Bs.748,814,166,758,033 - -
Aug-09 2023 Bs.749,426,976,000,983 Bs.746,214,466,732,653 Bs.753,384,634,759,901 Bs.751,223,163,711,317 Bs.1,926 -
Aug-08 2023 Bs.751,223,163,711,317 Bs.751,223,163,711,317 Bs.751,223,163,711,317 Bs.751,223,163,711,317 - -
Aug-07 2023 Bs.751,223,163,711,317 Bs.751,223,163,711,317 Bs.751,223,163,711,317 Bs.751,223,163,711,317 - -

Analisi storica e di mercato del prezzo di Yeap Fun (YEAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 80 giorni, dal giorno 10-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4025 VES.