Cap Mercato HK$17.70T -0.17%
Volume 24o HK$1.05T 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Monete 28.038 +12
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Yeap Fun YEAP

Prezzo storico di Yeap Fun (YEAP), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Aug-21 2023 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 - -
Aug-20 2023 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 - -
Aug-19 2023 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 - -
Aug-18 2023 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 - -
Aug-17 2023 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 - -
Aug-16 2023 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 - -
Aug-15 2023 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 HK$151,983,044,335,368 - -
Aug-14 2023 HK$151,988,135,783,951 HK$151,723,548,513,198 HK$155,276,382,749,760 HK$155,276,382,749,760 HK$152 -
Aug-13 2023 HK$155,276,382,749,760 HK$155,226,327,714,003 HK$155,438,753,938,911 HK$155,310,176,215,779 - -
Aug-12 2023 HK$155,247,654,988,022 HK$155,106,188,720,068 HK$159,181,557,618,526 HK$158,880,599,988,407 HK$2,389 -
Aug-11 2023 HK$158,706,010,665,140 HK$158,427,927,560,874 HK$160,608,167,961,587 HK$160,608,167,961,587 HK$470 -
Aug-10 2023 HK$160,608,167,961,587 HK$160,608,167,961,587 HK$160,608,167,961,587 HK$160,608,167,961,587 - -
Aug-09 2023 HK$160,739,605,338,428 HK$160,050,575,601,745 HK$161,588,457,231,067 HK$161,124,857,688,449 HK$413 -
Aug-08 2023 HK$161,124,857,688,449 HK$161,124,857,688,449 HK$161,124,857,688,449 HK$161,124,857,688,449 - -
Aug-07 2023 HK$161,124,857,688,449 HK$161,124,857,688,449 HK$161,124,857,688,449 HK$161,124,857,688,449 - -

Analisi storica e di mercato del prezzo di Yeap Fun (YEAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 80 giorni, dal giorno 23-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80773 HKD.