Cap Mercato €2.08T -0.17%
Volume 24o €124.33B 7.23%
BTC % 49.9% 0.04%
ETH % 16.44% 0.42%
Monete 28.038 +12
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Yeap Fun YEAP

Prezzo storico di Yeap Fun (YEAP), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-21 2023 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 - -
Aug-20 2023 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 - -
Aug-19 2023 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 - -
Aug-18 2023 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 - -
Aug-17 2023 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 - -
Aug-16 2023 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 - -
Aug-15 2023 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 €17,901,644,488,605 - -
Aug-14 2023 €17,902,244,195,651 €17,871,079,224,071 €18,289,557,322,783 €18,289,557,322,783 €18 -
Aug-13 2023 €18,289,557,322,783 €18,283,661,484,475 €18,308,682,556,891 €18,293,537,757,689 - -
Aug-12 2023 €18,286,173,562,576 €18,269,510,658,848 €18,749,536,608,448 €18,714,087,677,127 €281 -
Aug-11 2023 €18,693,523,304,237 €18,660,768,697,349 €18,917,572,926,557 €18,917,572,926,557 €55 -
Aug-10 2023 €18,917,572,926,557 €18,917,572,926,557 €18,917,572,926,557 €18,917,572,926,557 - -
Aug-09 2023 €18,933,054,556,124 €18,851,895,730,531 €19,033,038,372,555 €18,978,432,319,404 €49 -
Aug-08 2023 €18,978,432,319,404 €18,978,432,319,404 €18,978,432,319,404 €18,978,432,319,404 - -
Aug-07 2023 €18,978,432,319,404 €18,978,432,319,404 €18,978,432,319,404 €18,978,432,319,404 - -

Analisi storica e di mercato del prezzo di Yeap Fun (YEAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 80 giorni, dal giorno 23-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91965 EUR.