Cap Mercato $4.11T
2.01%
Volume 24o $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YeaFinance (YEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-16 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-15 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-14 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-13 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-12 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-11 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-10 2022 | $0.950395 | $0.900146 | $0.9902 | $0.900184 | - | - |
| Aug-09 2022 | $0.900188 | $0.80011 | $1.0602 | $1.0601 | - | - |
| Aug-08 2022 | $1.0601 | $0.980124 | $1.2802 | $1.2802 | - | - |
| Aug-07 2022 | $1.2801 | $1.2401 | $1.3001 | $1.3001 | - | - |
| Aug-06 2022 | $1.3001 | $1.2700 | $1.3002 | $1.2700 | - | - |
| Aug-05 2022 | $1.2700 | $1.1400 | $1.3502 | $1.3101 | - | - |
| Aug-04 2022 | $1.3101 | $1.2800 | $1.3503 | $1.3502 | - | - |
| Aug-03 2022 | $1.3502 | $1.2802 | $1.7103 | $1.7102 | - | - |