Cap Mercato $3.62T
-3.16%
Volume 24o $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YE AI Agent ($YEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $99,060,276,618 | $97,082,854,653 | $99,060,276,618 | $97,082,854,653 | - | - |
| May-22 2025 | $97,082,854,653 | $91,677,204,682 | $97,082,854,653 | $91,677,204,682 | - | - |
| May-21 2025 | $91,677,204,682 | $91,677,204,682 | $91,677,204,682 | $91,677,204,682 | - | - |
| May-20 2025 | $91,677,204,682 | $89,931,879,394 | $91,713,818,548 | $91,713,818,548 | - | - |
| May-19 2025 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | - | - |
| May-18 2025 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | - | - |
| May-17 2025 | $91,713,818,548 | $91,713,818,548 | $95,470,986,510 | $95,470,986,510 | - | - |
| May-16 2025 | $95,470,986,510 | $95,470,986,510 | $95,470,986,510 | $95,470,986,510 | - | - |
| May-15 2025 | $95,470,986,510 | $95,352,500,414 | $95,470,986,510 | $95,352,500,414 | - | - |
| May-14 2025 | $95,352,500,414 | $93,910,987,462 | $99,648,354,908 | $93,910,987,462 | $12 | - |
| May-13 2025 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | - | - |
| May-12 2025 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | - | - |
| May-11 2025 | $93,910,987,462 | $93,369,308,389 | $105,564,634,739 | $93,369,308,389 | - | - |
| May-10 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-09 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |