Cap Mercato $2.23T
-0.5%
Volume 24o $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-08 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-07 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-06 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-05 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-04 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-03 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
Dec-02 2023 | $0.00134042 | $0.00133403 | $0.00134102 | $0.00133403 | - | - |
Dec-01 2023 | $0.0013341 | $0.00132524 | $0.00133539 | $0.00132524 | - | - |
Nov-30 2023 | $0.0013252 | $0.00132373 | $0.00133205 | $0.00133167 | - | - |
Nov-29 2023 | $0.00133247 | $0.00132943 | $0.00133908 | $0.00133604 | - | - |
Nov-28 2023 | $0.00133612 | $0.00132166 | $0.00133829 | $0.0013279 | - | - |
Nov-27 2023 | $0.00132657 | $0.00132372 | $0.00134059 | $0.00133867 | - | - |
Nov-26 2023 | $0.0013383 | $0.00133245 | $0.00134508 | $0.00134508 | - | - |
Nov-25 2023 | $0.0013444 | $0.00133722 | $0.00134548 | $0.00133722 | - | - |