Рыночная кепка $2.39T
4.49%
Объем 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Монеты
26.962
+35
Биржи
885
Последнее обновление
0 секунд тому назад
YaySwap (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-08 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-07 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-06 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-05 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-04 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-03 2023 | $0.00134042 | $0.00134042 | $0.00134042 | $0.00134042 | - | - |
| Dec-02 2023 | $0.00134042 | $0.00133403 | $0.00134102 | $0.00133403 | - | - |
| Dec-01 2023 | $0.0013341 | $0.00132524 | $0.00133539 | $0.00132524 | - | - |
| Nov-30 2023 | $0.0013252 | $0.00132373 | $0.00133205 | $0.00133167 | - | - |
| Nov-29 2023 | $0.00133247 | $0.00132943 | $0.00133908 | $0.00133604 | - | - |
| Nov-28 2023 | $0.00133612 | $0.00132166 | $0.00133829 | $0.0013279 | - | - |
| Nov-27 2023 | $0.00132657 | $0.00132372 | $0.00134059 | $0.00133867 | - | - |
| Nov-26 2023 | $0.0013383 | $0.00133245 | $0.00134508 | $0.00134508 | - | - |
| Nov-25 2023 | $0.0013444 | $0.00133722 | $0.00134548 | $0.00133722 | - | - |