Cap Mercato $3.72T
0.95%
Volume 24o $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yasha Dao (YASHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-14 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-13 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-12 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-11 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-10 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-09 2023 | $0.0000028435 | $0.0000028435 | $0.0000029207 | $0.0000029129 | - | - |
| Oct-08 2023 | $0.0000029171 | $0.0000029171 | $0.0000029278 | $0.0000029278 | $7 | - |
| Oct-07 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
| Oct-06 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
| Oct-05 2023 | $0.0000029278 | $0.0000029243 | $0.0000029468 | $0.0000029468 | - | - |
| Oct-04 2023 | $0.0000029529 | $0.0000029208 | $0.0000029556 | $0.0000029506 | $50 | - |
| Oct-03 2023 | $0.0000029499 | $0.0000029393 | $0.000002955 | $0.0000029513 | $83 | - |
| Oct-02 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |
| Oct-01 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |