Cap Mercato $2.67T
-6.15%
Volume 24o $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YAS (YAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-16 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-15 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-14 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-13 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-12 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-11 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-10 2022 | $0.010251 | $0.010149 | $0.010252 | $0.010169 | - | - |
| Aug-09 2022 | $0.010169 | $0.010149 | $0.010554 | $0.01016 | - | - |
| Aug-08 2022 | $0.01016 | $0.010149 | $0.01021 | $0.010163 | - | - |
| Aug-07 2022 | $0.010163 | $0.010148 | $0.010248 | $0.010166 | - | - |
| Aug-06 2022 | $0.010166 | $0.010148 | $0.010236 | $0.01018 | - | - |
| Aug-05 2022 | $0.01018 | $0.010148 | $0.010239 | $0.010157 | - | - |
| Aug-04 2022 | $0.010157 | $0.010148 | $0.010319 | $0.01015 | - | - |
| Aug-03 2022 | $0.01015 | $0.010149 | $0.010286 | $0.010154 | - | - |