Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di YakDAO (YAKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-09 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-08 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-07 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-06 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-05 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-04 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-03 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-02 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-01 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-31 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-30 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-29 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-28 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-27 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |